| MONTH | OPTIONS | CHART | LAST | CHANGE | PRIOR SETTLE |
OPEN | HIGH | LOW | VOLUME | UPDATED |
|---|---|---|---|---|---|---|---|---|---|---|
| MONTH | OPTIONS | CHART | LAST | CHANGE | PRIOR SETTLE |
OPEN | HIGH | LOW | VOLUME | UPDATED |
|
AUG 2024 |
–
|
–
|
12.365
|
–
|
–
|
–
|
0
|
17:56:07 CT
09 Jul 2024 |
||
|
SEP 2024 |
–
|
–
|
11.570
|
–
|
–
|
–
|
0
|
17:56:07 CT
09 Jul 2024 |
||
|
OCT 2024 |
–
|
–
|
11.910
|
–
|
–
|
–
|
0
|
17:56:07 CT
09 Jul 2024 |
||
|
NOV 2024 |
–
|
–
|
12.590
|
–
|
–
|
–
|
0
|
17:56:07 CT
09 Jul 2024 |
||
|
DEC 2024 |
–
|
–
|
13.260
|
–
|
–
|
–
|
0
|
17:56:07 CT
09 Jul 2024 |
||
|
JAN 2025 |
–
|
–
|
13.630
|
–
|
–
|
–
|
0
|
17:55:36 CT
09 Jul 2024 |
||
|
FEB 2025 |
–
|
–
|
13.470
|
–
|
–
|
–
|
0
|
17:55:39 CT
09 Jul 2024 |
||
|
MAR 2025 |
–
|
–
|
12.580
|
–
|
–
|
–
|
0
|
17:55:39 CT
09 Jul 2024 |
||
|
APR 2025 |
–
|
–
|
12.015
|
–
|
–
|
–
|
0
|
17:55:40 CT
09 Jul 2024 |
||
|
MAY 2025 |
–
|
–
|
11.895
|
–
|
–
|
–
|
0
|
17:55:40 CT
09 Jul 2024 |
||
|
JUN 2025 |
–
|
–
|
11.960
|
–
|
–
|
–
|
0
|
17:55:44 CT
09 Jul 2024 |
||
|
JUL 2025 |
–
|
–
|
12.040
|
–
|
–
|
–
|
0
|
17:55:44 CT
09 Jul 2024 |
||
|
AUG 2025 |
–
|
–
|
12.225
|
–
|
–
|
–
|
0
|
17:55:44 CT
09 Jul 2024 |
||
|
SEP 2025 |
–
|
–
|
12.415
|
–
|
–
|
–
|
0
|
17:55:48 CT
09 Jul 2024 |
||
|
OCT 2025 |
–
|
–
|
12.580
|
–
|
–
|
–
|
0
|
17:55:49 CT
09 Jul 2024 |
||
|
NOV 2025 |
–
|
–
|
13.010
|
–
|
–
|
–
|
0
|
17:55:49 CT
09 Jul 2024 |
||
|
DEC 2025 |
–
|
–
|
13.565
|
–
|
–
|
–
|
0
|
17:55:49 CT
09 Jul 2024 |
||
|
JAN 2026 |
–
|
–
|
13.690
|
–
|
–
|
–
|
0
|
17:55:58 CT
09 Jul 2024 |
- 5 julio, 2024
- Oil&Gas
- Internacional
LNG Japan/Korea Marker (Platts)
Compartir nota:
Twitter
LinkedIn
WhatsApp
Facebook